CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
18 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | +0.36 | +5.27% | 25 | 557 | 10.00 | 0.03 | 0.00 | - | 2 | 43 |
| 6.73 | +0.40 | +6.32% | 12 | 101 | 10.50 | 0.03 | -0.01 | -25.00% | 10 | 160 |
| 6.14 | +0.08 | +1.32% | 1 | 285 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.85 | +0.25 | +4.46% | 5 | 43 | 11.50 | 0.11 | 0.00 | - | 4 | 54 |
| 5.20 | -0.10 | -1.89% | 5 | 293 | 12.00 | 0.21 | +0.01 | +5.00% | 3 | 85 |
| 5.00 | +0.10 | +2.04% | 116 | 1,184 | 12.50 | 0.32 | 0.00 | - | 1 | 172 |
| 4.60 | +0.20 | +4.55% | 35 | 583 | 13.00 | 0.43 | 0.00 | - | 8 | 700 |
| 4.15 | 0.00 | - | 28 | 128 | 13.50 | 0.81 | 0.00 | - | 1 | 107 |
| 3.90 | 0.00 | - | 2 | 2,520 | 14.00 | 0.81 | -0.06 | -6.90% | 1 | 855 |
| 3.55 | 0.00 | - | 13 | 52 | 14.50 | 1.13 | 0.00 | - | 1 | 47 |
| 3.40 | +0.10 | +3.03% | 10 | 631 | 15.00 | 1.34 | -0.04 | -2.90% | 1 | 10,739 |
| 3.16 | +0.11 | +3.61% | 22 | 1,195 | 16.00 | 1.85 | -0.09 | -4.64% | 2 | 72 |
| 2.75 | +0.02 | +0.73% | 223 | 601 | 17.00 | 2.50 | -0.12 | -4.58% | 197 | 2,639 |
| 2.56 | +0.06 | +2.40% | 12 | 39,778 | 18.00 | 3.25 | -0.10 | -2.99% | 4 | 4,258 |
| 2.17 | 0.00 | - | 1 | 853 | 19.00 | 4.00 | 0.00 | - | 17 | 246 |
| 2.18 | +0.10 | +4.81% | 150 | 31,139 | 20.00 | 4.75 | -0.25 | -5.00% | 140 | 103 |
| 1.85 | 0.00 | - | 1 | 118 | 21.00 | 5.55 | -0.25 | -4.31% | 20 | 93 |
| 1.75 | -0.03 | -1.69% | 500 | 8,702 | 22.00 | 6.35 | -0.20 | -3.05% | 6 | 85 |
| 1.54 | 0.00 | - | 1 | 36 | 23.00 | 7.27 | 0.00 | - | 1 | 58 |
| 1.46 | 0.00 | - | 1 | 190 | 24.00 | - | - | - | - | - |
| 1.43 | +0.05 | +3.62% | 6 | 7,366 | 25.00 | 8.96 | +0.01 | +0.11% | 6 | 380 |
| 1.28 | 0.00 | - | 7 | 168 | 26.00 | 10.13 | 0.00 | - | - | 10 |
| 1.29 | -0.01 | -0.77% | 1 | 142 | 27.00 | - | - | - | - | - |
| 1.13 | +0.08 | +7.62% | 5 | 601 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 1.06 | 0.00 | - | 6 | 1,199 | 29.00 | - | - | - | - | - |
| 1.01 | +0.02 | +2.02% | 100 | 1,754 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 0.97 | +0.08 | +8.99% | 5 | 267 | 31.00 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 1 | 169 | 32.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 24 | 33.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 8 | 34.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 200 | 223 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 295 | 36.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 200 | 317 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,001 | 39.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 32 | 8,024 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.64 | +0.12 | +23.08% | 1 | 120,549 | 42.50 | - | - | - | - | - |
| 0.49 | +0.03 | +6.52% | 20 | 259 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 200 | 205 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4,454 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3,001 | 3,602 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 213 | 490 | 60.00 | 42.10 | 0.00 | - | - | 15 |
| 0.20 | 0.00 | - | 10 | 372 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.23 | 0.00 | - | 1 | 73 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 300 | 5,801 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.19 | 0.00 | - | 1 | 121 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.17 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 42 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.14 | 0.00 | - | 1 | 3 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.13 | 0.00 | - | 1 | 834 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.11 | 0.00 | - | 1 | 402 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 300 | 302 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 11 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | 1 | 6 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.09 | 0.00 | - | 753 | 1,586 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.08 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 180.00 | 157.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.