U.S. markets open in 6 hours 11 minutes
F S&P 500
5,518.00 +1.00 (+0.02%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,760.75 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,056.10 +3.30 (+0.16%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,338.30 -6.10 (-0.26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM CDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 750 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 10.50 | 0.03 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 6.05 | 0.00 | - | 54 | 0 | 11.50 | 0.09 | 0.00 | - | 200 | 0 |
| 5.52 | 0.00 | - | 106 | 0 | 12.00 | 0.16 | 0.00 | - | 38 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 12.50 | 0.25 | 0.00 | - | 100 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 13.00 | 0.36 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 880 | 0 | 13.50 | 0.49 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 56 | 0 | 14.00 | 0.67 | 0.00 | - | 100 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 14.50 | 0.92 | 0.00 | - | 4 | 0 |
| 3.61 | 0.00 | - | 202 | 0 | 15.00 | 1.10 | 0.00 | - | 201 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 16.00 | 1.69 | 0.00 | - | 21 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 17.00 | 2.43 | 0.00 | - | 6 | 0 |
| 2.61 | 0.00 | - | 203 | 0 | 18.00 | 3.06 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 19.00 | 3.85 | 0.00 | - | 6 | 0 |
| 2.17 | 0.00 | - | 12,370 | 0 | 20.00 | 4.55 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 21.00 | 5.30 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 8 | 0 | 22.00 | 6.10 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 500 | 0 | 23.00 | 6.94 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 27 | 0 | 25.00 | 8.55 | 0.00 | - | 197 | 0 |
| 1.31 | 0.00 | - | 11 | 0 | 26.00 | 9.40 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 27.00 | 10.20 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 1.06 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 0.95 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 200 | 0 | 37.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,001 | 39.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 29 | 0 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.53 | 0.00 | - | 355 | 0 | 42.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 9 | 0 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 200 | 0 | 47.50 | 29.81 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,525 | 0 | 55.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 237 | 0 | 60.00 | 42.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2,000 | 0 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.24 | 0.00 | - | 3,202 | 0 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 5 | 0 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.17 | 0.00 | - | 4 | 0 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.15 | 0.00 | - | 1,214 | 0 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2,000 | 0 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.14 | 0.00 | - | 1 | 0 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.13 | 0.00 | - | 1 | 0 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.11 | 0.00 | - | 1 | 0 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 1 | 0 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 0 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.09 | 0.00 | - | 753 | 0 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.08 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 222 | 0 | 180.00 | 157.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.